合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603C18730000 | 2024-05-31 4:06PM EDT | 2024-06-03 | 3.39 | 2.75 | 4.20 | -60.22 | -94.67% | 11 | 1 | 7.82% |
NDXP240604C18730000 | 2024-05-30 3:41PM EDT | 2024-06-04 | 50.60 | 12.20 | 15.00 | 0.00 | - | 2 | 7 | 9.67% |
NDXP240605C18730000 | 2024-05-30 9:45AM EDT | 2024-06-05 | 119.00 | 23.40 | 27.00 | 0.00 | - | 2 | 2 | 10.75% |
NDXP240607C18730000 | 2024-05-30 3:42PM EDT | 2024-06-07 | 31.01 | 55.50 | 60.50 | -70.45 | -69.44% | 2 | 3 | 13.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18730000 | 2024-05-29 9:48AM EDT | 2024-06-03 | 106.90 | 196.50 | 210.60 | 0.00 | - | - | 1 | 11.72% |
NDXP240605P18730000 | 2024-05-29 10:43AM EDT | 2024-06-05 | 110.45 | 214.50 | 229.70 | 0.00 | - | 2 | 3 | 12.21% |
NDXP240606P18730000 | 2024-05-29 4:10PM EDT | 2024-06-06 | 149.80 | 224.30 | 239.60 | 0.00 | - | - | 1 | 12.46% |
NDXP240607P18730000 | 2024-05-31 12:18PM EDT | 2024-06-07 | 522.50 | 238.20 | 253.50 | +343.55 | +191.98% | 1 | 12 | 13.16% |